WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,581 Value ($000) $1,854 Avg Close $87.88 Range $70.28 - $100.20

Q2 2022

Shares 35,114 Value ($000) $2,302 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 35,334 Value ($000) $3,691 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 35,334 Value ($000) $5,603 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 35,334 Value ($000) $6,924 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 35,334 Value ($000) $10,257 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 35,334 Value ($000) $9,866 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 25,143 Value ($000) $6,459 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 25,688 Value ($000) $6,547 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 41,903 Value ($000) $10,736 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 7,500 Value ($000) $756 Avg Close $130.58 Range $76.81 - $156.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,581	$1,854	$87.88	$70.28 - $100.20
Q2 2022	35,114	$2,302	$73.23	$53.12 - $111.35
Q1 2022	35,334	$3,691	$109.15	$70.70 - $163.39
Q4 2021	35,334	$5,603	$173.40	$133.00 - $207.00
Q3 2021	35,334	$6,924	$247.70	$192.44 - $309.00
Q2 2021	35,334	$10,257	$280.45	$213.12 - $329.00
Q1 2021	35,334	$9,866	$285.58	$236.90 - $362.07
Q4 2020	25,143	$6,459	$263.35	$233.23 - $298.74
Q3 2020	25,688	$6,547	$275.71	$240.52 - $319.34
Q2 2020	41,903	$10,736	$177.34	$89.21 - $256.87
Q1 2020	7,500	$756	$130.58	$76.81 - $156.40