WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

PIER 88 INVESTMENT PARTNERS LLC's Holding History (CIK: 0001697366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,550 Value ($000) $577 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 9,380 Value ($000) $1,666 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 4,750 Value ($000) $753 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 22,840 Value ($000) $3,732 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 20,900 Value ($000) $4,484 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 7,220 Value ($000) $1,207 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 25,690 Value ($000) $4,087 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 16,690 Value ($000) $2,295 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 9,990 Value ($000) $1,229 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 13,490 Value ($000) $1,238 Avg Close $89.34 Range $75.09 - $102.82

Q1 2021

Shares 4,519 Value ($000) $1,262 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 4,229 Value ($000) $1,057 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 4,509 Value ($000) $1,149 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 3,935 Value ($000) $1,008 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 8,805 Value ($000) $888 Avg Close $130.58 Range $76.81 - $156.40

Q4 2019

Shares 5,090 Value ($000) $623 Avg Close $122.39 Range $111.60 - $135.98

Q3 2019

Shares 5,090 Value ($000) $594 Avg Close $139.07 Range $111.57 - $155.75

Q2 2019

Shares 2,615 Value ($000) $372 Avg Close $134.95 Range $115.34 - $149.59

Q1 2019

Shares 1,075 Value ($000) $130 Avg Close $108.62 Range $84.84 - $125.84

Q4 2018

Shares 700 Value ($000) $63 Avg Close $94.46 Range $80.20 - $121.45

Q3 2018

Shares 1,130 Value ($000) $135 Avg Close $106.98 Range $94.01 - $121.10

Q2 2018

Shares 1,470 Value ($000) $147 Avg Close $89.15 Range $75.65 - $109.20

Q1 2018

Shares 5,965 Value ($000) $475 Avg Close $70.15 Range $55.80 - $87.65

Q4 2017

Shares 8,255 Value ($000) $475 Avg Close $61.89 Range $50.90 - $73.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,550	$577	$120.92	$92.23 - $180.99
Q3 2025	9,380	$1,666	$150.49	$114.89 - $190.93
Q2 2025	4,750	$753	$161.06	$142.36 - $191.24
Q1 2025	22,840	$3,732	$207.73	$159.27 - $247.11
Q4 2024	20,900	$4,484	$191.11	$155.72 - $229.79
Q3 2024	7,220	$1,207	$160.83	$137.94 - $175.75
Q2 2024	25,690	$4,087	$143.66	$117.58 - $178.65
Q1 2024	16,690	$2,295	$131.58	$114.18 - $146.21
Q4 2023	9,990	$1,229	$96.48	$76.90 - $127.42
Q3 2023	13,490	$1,238	$89.34	$75.09 - $102.82
Q1 2021	4,519	$1,262	$285.58	$236.90 - $362.07
Q4 2020	4,229	$1,057	$263.35	$233.23 - $298.74
Q3 2020	4,509	$1,149	$275.71	$240.52 - $319.34
Q2 2020	3,935	$1,008	$177.34	$89.21 - $256.87
Q1 2020	8,805	$888	$130.58	$76.81 - $156.40
Q4 2019	5,090	$623	$122.39	$111.60 - $135.98
Q3 2019	5,090	$594	$139.07	$111.57 - $155.75
Q2 2019	2,615	$372	$134.95	$115.34 - $149.59
Q1 2019	1,075	$130	$108.62	$84.84 - $125.84
Q4 2018	700	$63	$94.46	$80.20 - $121.45
Q3 2018	1,130	$135	$106.98	$94.01 - $121.10
Q2 2018	1,470	$147	$89.15	$75.65 - $109.20
Q1 2018	5,965	$475	$70.15	$55.80 - $87.65
Q4 2017	8,255	$475	$61.89	$50.90 - $73.35