WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,411 Value ($000) $567 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 6,083 Value ($000) $558 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 7,262 Value ($000) $568 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 6,804 Value ($000) $679 Avg Close $87.88 Range $70.28 - $100.20

Q4 2021

Shares 2,254 Value ($000) $356 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 2,676 Value ($000) $524 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 3,555 Value ($000) $1,032 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 5,383 Value ($000) $1,503 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 6,995 Value ($000) $1,748 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 8,014 Value ($000) $2,042 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 6,678 Value ($000) $1,711 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 3,215 Value ($000) $324 Avg Close $130.58 Range $76.81 - $156.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,411	$567	$96.48	$76.90 - $127.42
Q3 2023	6,083	$558	$89.34	$75.09 - $102.82
Q2 2023	7,262	$568	$82.26	$73.39 - $101.55
Q1 2023	6,804	$679	$87.88	$70.28 - $100.20
Q4 2021	2,254	$356	$173.40	$133.00 - $207.00
Q3 2021	2,676	$524	$247.70	$192.44 - $309.00
Q2 2021	3,555	$1,032	$280.45	$213.12 - $329.00
Q1 2021	5,383	$1,503	$285.58	$236.90 - $362.07
Q4 2020	6,995	$1,748	$263.35	$233.23 - $298.74
Q3 2020	8,014	$2,042	$275.71	$240.52 - $319.34
Q2 2020	6,678	$1,711	$177.34	$89.21 - $256.87
Q1 2020	3,215	$324	$130.58	$76.81 - $156.40