WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,517 Value ($000) $1,612 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 12,494 Value ($000) $2,219 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 10,290 Value ($000) $1,631 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 8,024 Value ($000) $1,311 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 10,263 Value ($000) $2,202 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 12,519 Value ($000) $2,093 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 17,795 Value ($000) $2,831 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 17,202 Value ($000) $2,365 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 21,983 Value ($000) $2,704 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 25,543 Value ($000) $2,345 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 22,331 Value ($000) $1,747 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 27,296 Value ($000) $2,724 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 26,485 Value ($000) $2,035 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 36,392 Value ($000) $2,847 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 26,038 Value ($000) $1,641 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 19,822 Value ($000) $2,071 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 15,633 Value ($000) $2,467 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 12,374 Value ($000) $2,425 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 19,240 Value ($000) $5,585 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 24,114 Value ($000) $6,733 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 5,848 Value ($000) $1,462 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 44,825 Value ($000) $11,424 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 8,434 Value ($000) $2,161 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 4,047 Value ($000) $408 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 2,884 Value ($000) $353 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 3,259 Value ($000) $380 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 4,039 Value ($000) $574 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 4,523 Value ($000) $547 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 4,875 Value ($000) $440 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 4,992 Value ($000) $598 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 6,073 Value ($000) $609 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 9,838 Value ($000) $783 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 3,742 Value ($000) $215 Avg Close $61.89 Range $50.90 - $73.35