WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61 Value ($000) $11 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 61 Value ($000) $10 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 45 Value ($000) $7 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 24 Value ($000) $5 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 24 Value ($000) $4 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 24 Value ($000) $4 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 24 Value ($000) $3 Avg Close $131.58 Range $114.18 - $146.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61	$11	$150.49	$114.89 - $190.93
Q2 2025	61	$10	$161.06	$142.36 - $191.24
Q1 2025	45	$7	$207.73	$159.27 - $247.11
Q4 2024	24	$5	$191.11	$155.72 - $229.79
Q3 2024	24	$4	$160.83	$137.94 - $175.75
Q2 2024	24	$4	$143.66	$117.58 - $178.65
Q1 2024	24	$3	$131.58	$114.18 - $146.21