WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,000 Value ($000) $1,775 Avg Close $109.15 Range $70.70 - $163.39

Q1 2021

Shares 20,000 Value ($000) $5,585 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 2,500 Value ($000) $625 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 3,300 Value ($000) $840 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 5,000 Value ($000) $1,281 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 10,000 Value ($000) $1,008 Avg Close $130.58 Range $76.81 - $156.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,000	$1,775	$109.15	$70.70 - $163.39
Q1 2021	20,000	$5,585	$285.58	$236.90 - $362.07
Q4 2020	2,500	$625	$263.35	$233.23 - $298.74
Q3 2020	3,300	$840	$275.71	$240.52 - $319.34
Q2 2020	5,000	$1,281	$177.34	$89.21 - $256.87
Q1 2020	10,000	$1,008	$130.58	$76.81 - $156.40