WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,024 Value ($000) $479 Avg Close $161.06 Range $142.36 - $191.24

Q3 2021

Shares 1,112 Value ($000) $218 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 865 Value ($000) $251 Avg Close $280.45 Range $213.12 - $329.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,024	$479	$161.06	$142.36 - $191.24
Q3 2021	1,112	$218	$247.70	$192.44 - $309.00
Q2 2021	865	$251	$280.45	$213.12 - $329.00