WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258 Value ($000) $27 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 143,707 Value ($000) $25,527 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 112 Value ($000) $18 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 212 Value ($000) $35 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 212 Value ($000) $45 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 254 Value ($000) $42 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 248 Value ($000) $39 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 246 Value ($000) $34 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 249 Value ($000) $31 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 261 Value ($000) $24 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 261 Value ($000) $20 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 261 Value ($000) $26 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 261 Value ($000) $20 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 365 Value ($000) $29 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 432 Value ($000) $28 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 640 Value ($000) $67 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 312 Value ($000) $49 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 785 Value ($000) $154 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 635 Value ($000) $184 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 1,081 Value ($000) $301,837 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 1,521 Value ($000) $380 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 1,346 Value ($000) $343 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 26 Value ($000) $7 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 26 Value ($000) $2 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 26 Value ($000) $3 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 26 Value ($000) $3 Avg Close $139.07 Range $111.57 - $155.75
Q3 2018
Shares 62 Value ($000) $7 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 62 Value ($000) $6 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 162 Value ($000) $12 Avg Close $70.15 Range $55.80 - $87.65