WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,759 Value ($000) $287 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 3,006 Value ($000) $534 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 4,279 Value ($000) $678 Avg Close $161.06 Range $142.36 - $191.24
Q2 2023
Shares 9,111 Value ($000) $713 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 21,559 Value ($000) $2,152 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 3,929 Value ($000) $302 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 11,849 Value ($000) $927 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 77,116 Value ($000) $5,055 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 10,508 Value ($000) $1,098 Avg Close $109.15 Range $70.70 - $163.39
Q3 2021
Shares 7,841 Value ($000) $1,537 Avg Close $247.70 Range $192.44 - $309.00
Q1 2021
Shares 5,284 Value ($000) $1,475 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 3,755 Value ($000) $939 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 3,158 Value ($000) $805 Avg Close $275.71 Range $240.52 - $319.34
Q4 2019
Shares 6,816 Value ($000) $834 Avg Close $122.39 Range $111.60 - $135.98