WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,741 Value ($000) $285 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 2,331 Value ($000) $414 Avg Close $150.49 Range $114.89 - $190.93
Q4 2022
Shares 763 Value ($000) $0 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 627 Value ($000) $47 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 414 Value ($000) $26 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 434 Value ($000) $44 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 368 Value ($000) $57 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 414 Value ($000) $80 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 513 Value ($000) $148 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 290 Value ($000) $80 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 319 Value ($000) $79 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 381 Value ($000) $97 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 274 Value ($000) $70 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 499 Value ($000) $50 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 179 Value ($000) $22 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 23 Value ($000) $3 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 23 Value ($000) $3 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 14 Value ($000) $2 Avg Close $108.62 Range $84.84 - $125.84