WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,500 Value ($000) $266 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 1,500 Value ($000) $238 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 1,500 Value ($000) $245 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 1,526 Value ($000) $327 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 1,500 Value ($000) $251 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 1,500 Value ($000) $239 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 1,500 Value ($000) $206 Avg Close $131.58 Range $114.18 - $146.21
Q4 2021
Shares 1,500 Value ($000) $237 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 1,500 Value ($000) $294 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 1,500 Value ($000) $435 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 1,510 Value ($000) $422 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 1,500 Value ($000) $375 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 1,500 Value ($000) $382 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 1,500 Value ($000) $384 Avg Close $177.34 Range $89.21 - $256.87
Q2 2019
Shares 1,500 Value ($000) $213 Avg Close $134.95 Range $115.34 - $149.59