WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,679 Value ($000) $764 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 3,097 Value ($000) $664 Avg Close $191.11 Range $155.72 - $229.79

Q2 2024

Shares 2,675 Value ($000) $426 Avg Close $143.66 Range $117.58 - $178.65

Q4 2023

Shares 1,982 Value ($000) $244 Avg Close $96.48 Range $76.90 - $127.42

Q2 2023

Shares 12,726 Value ($000) $996 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 3,095 Value ($000) $309 Avg Close $87.88 Range $70.28 - $100.20

Q4 2021

Shares 6,982 Value ($000) $1,047 Avg Close $173.40 Range $133.00 - $207.00

Q1 2021

Shares 4,223 Value ($000) $1,179 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 2,891 Value ($000) $723 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 11,982 Value ($000) $3,054 Avg Close $275.71 Range $240.52 - $319.34

Q1 2020

Shares 4,942 Value ($000) $498 Avg Close $130.58 Range $76.81 - $156.40

Q4 2019

Shares 6,831 Value ($000) $836 Avg Close $122.39 Range $111.60 - $135.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,679	$764	$207.73	$159.27 - $247.11
Q4 2024	3,097	$664	$191.11	$155.72 - $229.79
Q2 2024	2,675	$426	$143.66	$117.58 - $178.65
Q4 2023	1,982	$244	$96.48	$76.90 - $127.42
Q2 2023	12,726	$996	$82.26	$73.39 - $101.55
Q1 2023	3,095	$309	$87.88	$70.28 - $100.20
Q4 2021	6,982	$1,047	$173.40	$133.00 - $207.00
Q1 2021	4,223	$1,179	$285.58	$236.90 - $362.07
Q4 2020	2,891	$723	$263.35	$233.23 - $298.74
Q3 2020	11,982	$3,054	$275.71	$240.52 - $319.34
Q1 2020	4,942	$498	$130.58	$76.81 - $156.40
Q4 2019	6,831	$836	$122.39	$111.60 - $135.98