WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11 Value ($000) $2 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 11 Value ($000) $2 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 11 Value ($000) $2 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 11 Value ($000) $2 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 11 Value ($000) $2 Avg Close $160.83 Range $137.94 - $175.75

Q3 2019

Shares 36 Value ($000) $4 Avg Close $139.07 Range $111.57 - $155.75

Q2 2019

Shares 36 Value ($000) $5 Avg Close $134.95 Range $115.34 - $149.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11	$2	$150.49	$114.89 - $190.93
Q2 2025	11	$2	$161.06	$142.36 - $191.24
Q1 2025	11	$2	$207.73	$159.27 - $247.11
Q4 2024	11	$2	$191.11	$155.72 - $229.79
Q3 2024	11	$2	$160.83	$137.94 - $175.75
Q3 2019	36	$4	$139.07	$111.57 - $155.75
Q2 2019	36	$5	$134.95	$115.34 - $149.59