WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 24,097 Value ($000) $2 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 23,927 Value ($000) $2 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 23,007 Value ($000) $1,800 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 22,707 Value ($000) $1,488 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 19,639 Value ($000) $2,051 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 20,073 Value ($000) $3,167 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 19,993 Value ($000) $3,918 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 19,364 Value ($000) $5,621 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 824 Value ($000) $230 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 844 Value ($000) $211 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 804 Value ($000) $205 Avg Close $275.71 Range $240.52 - $319.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	24,097	$2	$87.88	$70.28 - $100.20
Q4 2022	23,927	$2	$80.77	$66.18 - $95.78
Q3 2022	23,007	$1,800	$68.94	$56.17 - $86.80
Q2 2022	22,707	$1,488	$73.23	$53.12 - $111.35
Q1 2022	19,639	$2,051	$109.15	$70.70 - $163.39
Q4 2021	20,073	$3,167	$173.40	$133.00 - $207.00
Q3 2021	19,993	$3,918	$247.70	$192.44 - $309.00
Q2 2021	19,364	$5,621	$280.45	$213.12 - $329.00
Q1 2021	824	$230	$285.58	$236.90 - $362.07
Q4 2020	844	$211	$263.35	$233.23 - $298.74
Q3 2020	804	$205	$275.71	$240.52 - $319.34