WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

RV Capital AG's Holding History (CIK: 0001766596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,996 Value ($000) $32,725 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 314,996 Value ($000) $55,953 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 338,000 Value ($000) $53,559 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 338,000 Value ($000) $55,222 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 359,780 Value ($000) $77,191 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 396,280 Value ($000) $66,246 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 396,280 Value ($000) $63,036 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 431,280 Value ($000) $59,292 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 448,287 Value ($000) $55,148 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 466,300 Value ($000) $42,806 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 455,800 Value ($000) $35,662 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 455,800 Value ($000) $45,489 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 455,800 Value ($000) $35,019 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 455,800 Value ($000) $35,657 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 450,800 Value ($000) $29,550 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 450,800 Value ($000) $47,091 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 411,400 Value ($000) $64,915 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 333,700 Value ($000) $65,395 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 333,700 Value ($000) $96,866 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 301,800 Value ($000) $84,269 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 263,800 Value ($000) $65,939 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 263,800 Value ($000) $67,229 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 291,000 Value ($000) $74,560 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 300,100 Value ($000) $30,256 Avg Close $130.58 Range $76.81 - $156.40

Q4 2019

Shares 271,500 Value ($000) $33,226 Avg Close $122.39 Range $111.60 - $135.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,996	$32,725	$120.92	$92.23 - $180.99
Q3 2025	314,996	$55,953	$150.49	$114.89 - $190.93
Q2 2025	338,000	$53,559	$161.06	$142.36 - $191.24
Q1 2025	338,000	$55,222	$207.73	$159.27 - $247.11
Q4 2024	359,780	$77,191	$191.11	$155.72 - $229.79
Q3 2024	396,280	$66,246	$160.83	$137.94 - $175.75
Q2 2024	396,280	$63,036	$143.66	$117.58 - $178.65
Q1 2024	431,280	$59,292	$131.58	$114.18 - $146.21
Q4 2023	448,287	$55,148	$96.48	$76.90 - $127.42
Q3 2023	466,300	$42,806	$89.34	$75.09 - $102.82
Q2 2023	455,800	$35,662	$82.26	$73.39 - $101.55
Q1 2023	455,800	$45,489	$87.88	$70.28 - $100.20
Q4 2022	455,800	$35,019	$80.77	$66.18 - $95.78
Q3 2022	455,800	$35,657	$68.94	$56.17 - $86.80
Q2 2022	450,800	$29,550	$73.23	$53.12 - $111.35
Q1 2022	450,800	$47,091	$109.15	$70.70 - $163.39
Q4 2021	411,400	$64,915	$173.40	$133.00 - $207.00
Q3 2021	333,700	$65,395	$247.70	$192.44 - $309.00
Q2 2021	333,700	$96,866	$280.45	$213.12 - $329.00
Q1 2021	301,800	$84,269	$285.58	$236.90 - $362.07
Q4 2020	263,800	$65,939	$263.35	$233.23 - $298.74
Q3 2020	263,800	$67,229	$275.71	$240.52 - $319.34
Q2 2020	291,000	$74,560	$177.34	$89.21 - $256.87
Q1 2020	300,100	$30,256	$130.58	$76.81 - $156.40
Q4 2019	271,500	$33,226	$122.39	$111.60 - $135.98