WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,839 Value ($000) $295 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 2,937 Value ($000) $522 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 3,192 Value ($000) $506 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 2,954 Value ($000) $483 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 2,863 Value ($000) $614 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 3,266 Value ($000) $546 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 3,031 Value ($000) $477 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 3,468 Value ($000) $477 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 3,306 Value ($000) $407 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 3,308 Value ($000) $304 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 3,034 Value ($000) $237 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 3,122 Value ($000) $312 Avg Close $87.88 Range $70.28 - $100.20