WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,055 Value ($000) $3,918 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 16,200 Value ($000) $2,567 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 28,330 Value ($000) $4,629 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 238,040 Value ($000) $51,071 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 21,550 Value ($000) $3,603 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 3,055 Value ($000) $486 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 1,910 Value ($000) $263 Avg Close $131.58 Range $114.18 - $146.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,055	$3,918	$150.49	$114.89 - $190.93
Q2 2025	16,200	$2,567	$161.06	$142.36 - $191.24
Q1 2025	28,330	$4,629	$207.73	$159.27 - $247.11
Q4 2024	238,040	$51,071	$191.11	$155.72 - $229.79
Q3 2024	21,550	$3,603	$160.83	$137.94 - $175.75
Q2 2024	3,055	$486	$143.66	$117.58 - $178.65
Q1 2024	1,910	$263	$131.58	$114.18 - $146.21