WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 49,161 Value ($000) $7,790 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 152,266 Value ($000) $24,877 Avg Close $207.73 Range $159.27 - $247.11

Q2 2024

Shares 49,029 Value ($000) $7,799 Avg Close $143.66 Range $117.58 - $178.65

Q3 2023

Shares 90,924 Value ($000) $8,347 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 56,909 Value ($000) $4,453 Avg Close $82.26 Range $73.39 - $101.55

Q4 2022

Shares 67,135 Value ($000) $5,158 Avg Close $80.77 Range $66.18 - $95.78

Q2 2021

Shares 1,467 Value ($000) $426 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 8,104 Value ($000) $2,263 Avg Close $285.58 Range $236.90 - $362.07

Q3 2020

Shares 13,834 Value ($000) $3,526 Avg Close $275.71 Range $240.52 - $319.34

Q4 2019

Shares 9,819 Value ($000) $1,202 Avg Close $122.39 Range $111.60 - $135.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	49,161	$7,790	$161.06	$142.36 - $191.24
Q1 2025	152,266	$24,877	$207.73	$159.27 - $247.11
Q2 2024	49,029	$7,799	$143.66	$117.58 - $178.65
Q3 2023	90,924	$8,347	$89.34	$75.09 - $102.82
Q2 2023	56,909	$4,453	$82.26	$73.39 - $101.55
Q4 2022	67,135	$5,158	$80.77	$66.18 - $95.78
Q2 2021	1,467	$426	$280.45	$213.12 - $329.00
Q1 2021	8,104	$2,263	$285.58	$236.90 - $362.07
Q3 2020	13,834	$3,526	$275.71	$240.52 - $319.34
Q4 2019	9,819	$1,202	$122.39	$111.60 - $135.98