WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 133,920 Value ($000) $23,788 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 3,480 Value ($000) $551 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 2,292 Value ($000) $374 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 2,090 Value ($000) $448 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 2,973 Value ($000) $497 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 4,179 Value ($000) $665 Avg Close $143.66 Range $117.58 - $178.65

Q2 2022

Shares 7,286 Value ($000) $478 Avg Close $73.23 Range $53.12 - $111.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	133,920	$23,788	$150.49	$114.89 - $190.93
Q2 2025	3,480	$551	$161.06	$142.36 - $191.24
Q1 2025	2,292	$374	$207.73	$159.27 - $247.11
Q4 2024	2,090	$448	$191.11	$155.72 - $229.79
Q3 2024	2,973	$497	$160.83	$137.94 - $175.75
Q2 2024	4,179	$665	$143.66	$117.58 - $178.65
Q2 2022	7,286	$478	$73.23	$53.12 - $111.35