WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,031,844 Value ($000) $183,286 Avg Close $150.49 Range $114.89 - $190.93

Q1 2025

Shares 580,808 Value ($000) $94,892 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 418,733 Value ($000) $89,839 Avg Close $191.11 Range $155.72 - $229.79

Q4 2021

Shares 455,590 Value ($000) $71,888 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 630,689 Value ($000) $123,596 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 767,428 Value ($000) $222,769 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 786,229 Value ($000) $219,531 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 586,281 Value ($000) $146,547 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 1,049,219 Value ($000) $267,393 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 1,777,925 Value ($000) $455,540 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 96,136 Value ($000) $9,692 Avg Close $130.58 Range $76.81 - $156.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,031,844	$183,286	$150.49	$114.89 - $190.93
Q1 2025	580,808	$94,892	$207.73	$159.27 - $247.11
Q4 2024	418,733	$89,839	$191.11	$155.72 - $229.79
Q4 2021	455,590	$71,888	$173.40	$133.00 - $207.00
Q3 2021	630,689	$123,596	$247.70	$192.44 - $309.00
Q2 2021	767,428	$222,769	$280.45	$213.12 - $329.00
Q1 2021	786,229	$219,531	$285.58	$236.90 - $362.07
Q4 2020	586,281	$146,547	$263.35	$233.23 - $298.74
Q3 2020	1,049,219	$267,393	$275.71	$240.52 - $319.34
Q2 2020	1,777,925	$455,540	$177.34	$89.21 - $256.87
Q1 2020	96,136	$9,692	$130.58	$76.81 - $156.40