WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,281 Value ($000) $405 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 1,625 Value ($000) $257 Avg Close $161.06 Range $142.36 - $191.24

Q4 2022

Shares 2,717 Value ($000) $209 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 3,545 Value ($000) $277 Avg Close $68.94 Range $56.17 - $86.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,281	$405	$150.49	$114.89 - $190.93
Q2 2025	1,625	$257	$161.06	$142.36 - $191.24
Q4 2022	2,717	$209	$80.77	$66.18 - $95.78
Q3 2022	3,545	$277	$68.94	$56.17 - $86.80