WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,740 Value ($000) $596 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 2,725 Value ($000) $484 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 3,720 Value ($000) $589 Avg Close $161.06 Range $142.36 - $191.24

Q4 2024

Shares 5,993 Value ($000) $1,286 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 1,805 Value ($000) $302 Avg Close $160.83 Range $137.94 - $175.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,740	$596	$120.92	$92.23 - $180.99
Q3 2025	2,725	$484	$150.49	$114.89 - $190.93
Q2 2025	3,720	$589	$161.06	$142.36 - $191.24
Q4 2024	5,993	$1,286	$191.11	$155.72 - $229.79
Q3 2024	1,805	$302	$160.83	$137.94 - $175.75