WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,208 Value ($000) $11,657 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 3,229 Value ($000) $574 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 61,342 Value ($000) $9,720 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 43,576 Value ($000) $7,119 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 20,007 Value ($000) $4,293 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 36,785 Value ($000) $6,149 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 7,944 Value ($000) $1,264 Avg Close $143.66 Range $117.58 - $178.65
Q2 2023
Shares 35,041 Value ($000) $2,742 Avg Close $82.26 Range $73.39 - $101.55
Q4 2022
Shares 43,626 Value ($000) $3,352 Avg Close $80.77 Range $66.18 - $95.78
Q4 2021
Shares 21,451 Value ($000) $3,385 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 14,500 Value ($000) $2,842 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 3,870 Value ($000) $1,124 Avg Close $280.45 Range $213.12 - $329.00
Q3 2020
Shares 2,042 Value ($000) $520 Avg Close $275.71 Range $240.52 - $319.34