WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 233 Value ($000) $46 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 233 Value ($000) $68 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 233 Value ($000) $65 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 233 Value ($000) $58 Avg Close $263.35 Range $233.23 - $298.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	233	$46	$247.70	$192.44 - $309.00
Q2 2021	233	$68	$280.45	$213.12 - $329.00
Q1 2021	233	$65	$285.58	$236.90 - $362.07
Q4 2020	233	$58	$263.35	$233.23 - $298.74