WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,062 Value ($000) $366 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 1,878 Value ($000) $298 Avg Close $161.06 Range $142.36 - $191.24

Q3 2023

Shares 12,986 Value ($000) $1,192 Avg Close $89.34 Range $75.09 - $102.82

Q4 2022

Shares 65 Value ($000) $5 Avg Close $80.77 Range $66.18 - $95.78

Q4 2021

Shares 7 Value ($000) $1 Avg Close $173.40 Range $133.00 - $207.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,062	$366	$150.49	$114.89 - $190.93
Q2 2025	1,878	$298	$161.06	$142.36 - $191.24
Q3 2023	12,986	$1,192	$89.34	$75.09 - $102.82
Q4 2022	65	$5	$80.77	$66.18 - $95.78
Q4 2021	7	$1	$173.40	$133.00 - $207.00