WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,833 Value ($000) $326 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 1,833 Value ($000) $290 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 1,833 Value ($000) $299 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 1,748 Value ($000) $375 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 2,616 Value ($000) $437 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 2,616 Value ($000) $416 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 2,883 Value ($000) $396 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 2,883 Value ($000) $355 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 2,883 Value ($000) $265 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 2,919 Value ($000) $228 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 3,372 Value ($000) $337 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 3,372 Value ($000) $259 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 2,912 Value ($000) $228 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 3,054 Value ($000) $200 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 3,334 Value ($000) $348 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 3,209 Value ($000) $506 Avg Close $173.40 Range $133.00 - $207.00