WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Metavasi Capital LP's Holding History (CIK: 0001864835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,000 Value ($000) $6,572 Avg Close $150.49 Range $114.89 - $190.93

Q2 2024

Shares 49,500 Value ($000) $7,874 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 65,500 Value ($000) $9,005 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 73,500 Value ($000) $9,042 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 131,000 Value ($000) $12,026 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 34,000 Value ($000) $2,660 Avg Close $82.26 Range $73.39 - $101.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,000	$6,572	$150.49	$114.89 - $190.93
Q2 2024	49,500	$7,874	$143.66	$117.58 - $178.65
Q1 2024	65,500	$9,005	$131.58	$114.18 - $146.21
Q4 2023	73,500	$9,042	$96.48	$76.90 - $127.42
Q3 2023	131,000	$12,026	$89.34	$75.09 - $102.82
Q2 2023	34,000	$2,660	$82.26	$73.39 - $101.55