WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,700 Value ($000) $1,735 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 79,694 Value ($000) $14,156 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 85,427 Value ($000) $13,537 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 81,756 Value ($000) $13,357 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 66,167 Value ($000) $14,196 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 57,962 Value ($000) $9,690 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 54,333 Value ($000) $8,643 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 24,413 Value ($000) $3,356 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 4,164 Value ($000) $512 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 4,664 Value ($000) $428 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 574 Value ($000) $45 Avg Close $82.26 Range $73.39 - $101.55

Q4 2022

Shares 6,905 Value ($000) $523 Avg Close $80.77 Range $66.18 - $95.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,700	$1,735	$120.92	$92.23 - $180.99
Q3 2025	79,694	$14,156	$150.49	$114.89 - $190.93
Q2 2025	85,427	$13,537	$161.06	$142.36 - $191.24
Q1 2025	81,756	$13,357	$207.73	$159.27 - $247.11
Q4 2024	66,167	$14,196	$191.11	$155.72 - $229.79
Q3 2024	57,962	$9,690	$160.83	$137.94 - $175.75
Q2 2024	54,333	$8,643	$143.66	$117.58 - $178.65
Q1 2024	24,413	$3,356	$131.58	$114.18 - $146.21
Q4 2023	4,164	$512	$96.48	$76.90 - $127.42
Q3 2023	4,664	$428	$89.34	$75.09 - $102.82
Q2 2023	574	$45	$82.26	$73.39 - $101.55
Q4 2022	6,905	$523	$80.77	$66.18 - $95.78