WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Yahav Achim Ve Achayot - Provident Funds Management Co Ltd.'s Holding History (CIK: 0001894044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,300 Value ($000) $317 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 3,300 Value ($000) $251 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 3,300 Value ($000) $265 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 3,300 Value ($000) $214 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 3,300 Value ($000) $342 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 3,300 Value ($000) $523 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 3,300 Value ($000) $647 Avg Close $247.70 Range $192.44 - $309.00