WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,992 Value ($000) $2,585 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 82,064 Value ($000) $14,827 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 104,670 Value ($000) $16,870 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 75,411 Value ($000) $12,941 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 71,219 Value ($000) $15,845 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 57,709 Value ($000) $9,794 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 31,250 Value ($000) $4,975 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 41,519 Value ($000) $5,796 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 25,116 Value ($000) $3,240 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 12,579 Value ($000) $1,171 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 6,017 Value ($000) $464 Avg Close $82.26 Range $73.39 - $101.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,992	$2,585	$120.92	$92.23 - $180.99
Q3 2025	82,064	$14,827	$150.49	$114.89 - $190.93
Q2 2025	104,670	$16,870	$161.06	$142.36 - $191.24
Q1 2025	75,411	$12,941	$207.73	$159.27 - $247.11
Q4 2024	71,219	$15,845	$191.11	$155.72 - $229.79
Q3 2024	57,709	$9,794	$160.83	$137.94 - $175.75
Q2 2024	31,250	$4,975	$143.66	$117.58 - $178.65
Q1 2024	41,519	$5,796	$131.58	$114.18 - $146.21
Q4 2023	25,116	$3,240	$96.48	$76.90 - $127.42
Q3 2023	12,579	$1,171	$89.34	$75.09 - $102.82
Q2 2023	6,017	$464	$82.26	$73.39 - $101.55