WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28 Value ($000) $5 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 106 Value ($000) $17 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 11 Value ($000) $2 Avg Close $207.73 Range $159.27 - $247.11

Q3 2024

Shares 5 Value ($000) $1 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 14 Value ($000) $2 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 20 Value ($000) $3 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 44 Value ($000) $5 Avg Close $96.48 Range $76.90 - $127.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28	$5	$150.49	$114.89 - $190.93
Q2 2025	106	$17	$161.06	$142.36 - $191.24
Q1 2025	11	$2	$207.73	$159.27 - $247.11
Q3 2024	5	$1	$160.83	$137.94 - $175.75
Q2 2024	14	$2	$143.66	$117.58 - $178.65
Q1 2024	20	$3	$131.58	$114.18 - $146.21
Q4 2023	44	$5	$96.48	$76.90 - $127.42