WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,348 Value ($000) $220 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 1,374 Value ($000) $295 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 1,516 Value ($000) $253 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 1,528 Value ($000) $243 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 1,493 Value ($000) $205 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 1,630 Value ($000) $201 Avg Close $96.48 Range $76.90 - $127.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,348	$220	$207.73	$159.27 - $247.11
Q4 2024	1,374	$295	$191.11	$155.72 - $229.79
Q3 2024	1,516	$253	$160.83	$137.94 - $175.75
Q2 2024	1,528	$243	$143.66	$117.58 - $178.65
Q1 2024	1,493	$205	$131.58	$114.18 - $146.21
Q4 2023	1,630	$201	$96.48	$76.90 - $127.42