WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,612,525 Value ($000) $375,305 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 3,337,536 Value ($000) $592,847 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 3,010,990 Value ($000) $477,121 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 3,000,174 Value ($000) $490,168 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 2,979,335 Value ($000) $639,216 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 3,070,631 Value ($000) $513,317 Avg Close $160.83 Range $137.94 - $175.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,612,525	$375,305	$120.92	$92.23 - $180.99
Q3 2025	3,337,536	$592,847	$150.49	$114.89 - $190.93
Q2 2025	3,010,990	$477,121	$161.06	$142.36 - $191.24
Q1 2025	3,000,174	$490,168	$207.73	$159.27 - $247.11
Q4 2024	2,979,335	$639,216	$191.11	$155.72 - $229.79
Q3 2024	3,070,631	$513,317	$160.83	$137.94 - $175.75