WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,497 Value ($000) $779 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 7,497 Value ($000) $1,332 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 8,466 Value ($000) $1,342 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 9,440 Value ($000) $1,542 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 9,440 Value ($000) $2,025 Avg Close $191.11 Range $155.72 - $229.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,497	$779	$120.92	$92.23 - $180.99
Q3 2025	7,497	$1,332	$150.49	$114.89 - $190.93
Q2 2025	8,466	$1,342	$161.06	$142.36 - $191.24
Q1 2025	9,440	$1,542	$207.73	$159.27 - $247.11
Q4 2024	9,440	$2,025	$191.11	$155.72 - $229.79