ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,805 Value ($000) $289 Avg Close $22.24 Range $16.23 - $29.38

Q3 2022

Shares 15,988 Value ($000) $376 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 15,417 Value ($000) $728 Avg Close $58.70 Range $45.08 - $73.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,805	$289	$22.24	$16.23 - $29.38
Q3 2022	15,988	$376	$41.32	$22.79 - $53.59
Q2 2022	15,417	$728	$58.70	$45.08 - $73.23