ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,169 Value ($000) $1,299 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 169,631 Value ($000) $2,299 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 761,344 Value ($000) $12,250 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 34,421 Value ($000) $502 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 1,430,361 Value ($000) $30,710 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 1,811,447 Value ($000) $46,482 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 1,136,724 Value ($000) $25,201 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 319,097 Value ($000) $3,229 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 67,546 Value ($000) $667 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 67,934 Value ($000) $710 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 49,520 Value ($000) $614 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 33,629 Value ($000) $794 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 59,320 Value ($000) $1 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 167,727 Value ($000) $3,941 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 129,697 Value ($000) $6,126 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 350,216 Value ($000) $25,464 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 1,399,431 Value ($000) $82,370 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 865,615 Value ($000) $43,887 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 301 Value ($000) $14 Avg Close $38.53 Range $24.49 - $49.90
Q1 2021
Shares 880 Value ($000) $21 Avg Close $20.61 Range $11.34 - $28.78