ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 70,532 Value ($000) $1,658 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 11,465 Value ($000) $542 Avg Close $58.70 Range $45.08 - $73.23

Q1 2022

Shares 15,700 Value ($000) $1,142 Avg Close $69.18 Range $52.50 - $91.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	70,532	$1,658	$41.32	$22.79 - $53.59
Q2 2022	11,465	$542	$58.70	$45.08 - $73.23
Q1 2022	15,700	$1,142	$69.18	$52.50 - $91.23