ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,001 Value ($000) $42 Avg Close $16.77 Range $12.33 - $22.14

Q3 2025

Shares 1 Value ($000) $0 Avg Close $15.18 Range $13.12 - $18.36

Q3 2024

Shares 397 Value ($000) $10 Avg Close $19.44 Range $15.90 - $26.20

Q1 2022

Shares 150 Value ($000) $11 Avg Close $69.18 Range $52.50 - $91.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,001	$42	$16.77	$12.33 - $22.14
Q3 2025	1	$0	$15.18	$13.12 - $18.36
Q3 2024	397	$10	$19.44	$15.90 - $26.20
Q1 2022	150	$11	$69.18	$52.50 - $91.23