ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,932 Value ($000) $148 Avg Close $16.08 Range $11.78 - $23.83

Q1 2023

Shares 10,240 Value ($000) $241 Avg Close $21.00 Range $16.72 - $25.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,932	$148	$16.08	$11.78 - $23.83
Q1 2023	10,240	$241	$21.00	$16.72 - $25.12