ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,100 Value ($000) $0 Avg Close $22.24 Range $16.23 - $29.38

Q3 2022

Shares 9,800 Value ($000) $231 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 10,000 Value ($000) $472 Avg Close $58.70 Range $45.08 - $73.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,100	$0	$22.24	$16.23 - $29.38
Q3 2022	9,800	$231	$41.32	$22.79 - $53.59
Q2 2022	10,000	$472	$58.70	$45.08 - $73.23