ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,434 Value ($000) $264 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 13,059 Value ($000) $177 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 12,663 Value ($000) $204 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 14,556 Value ($000) $212 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 14,804 Value ($000) $318 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 13,428 Value ($000) $345 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 18,798 Value ($000) $417 Avg Close $16.18 Range $9.75 - $23.82
Q3 2023
Shares 10,959 Value ($000) $115 Avg Close $12.72 Range $10.01 - $15.47
Q3 2022
Shares 18,790 Value ($000) $442 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 22,788 Value ($000) $1,076 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 23,441 Value ($000) $1,705 Avg Close $69.18 Range $52.50 - $91.23