ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,107,500 Value ($000) $23,512 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 1,157,077 Value ($000) $15,678 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 711,500 Value ($000) $11,448 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 415,291 Value ($000) $6,059 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 221,452 Value ($000) $4,755 Avg Close $21.98 Range $18.02 - $30.15
Q2 2024
Shares 304,700 Value ($000) $6,755 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 160,500 Value ($000) $1,624 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 467,966 Value ($000) $4,619 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 126,745 Value ($000) $1,324 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 325,000 Value ($000) $4,027 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 65,000 Value ($000) $1,533 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 850,000 Value ($000) $14,612 Avg Close $22.24 Range $16.23 - $29.38