ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,971 Value ($000) $3,396 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 1,164,519 Value ($000) $29,882 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 24,174 Value ($000) $389 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 24,913 Value ($000) $363 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 29,114 Value ($000) $625 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 1,164,519 Value ($000) $30 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 121,152 Value ($000) $2,686 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 69,214 Value ($000) $700 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 111,547 Value ($000) $1,101 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 93,145 Value ($000) $973 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 101,300 Value ($000) $1 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 120,931 Value ($000) $3 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 218,560 Value ($000) $4 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 1,265,674 Value ($000) $29,743 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 1,680,132 Value ($000) $79,352 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 1,259,381 Value ($000) $91,569 Avg Close $69.18 Range $52.50 - $91.23