ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,226 Value ($000) $1,682 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 71,281 Value ($000) $966 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 77,518 Value ($000) $1,247 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 76,264 Value ($000) $1,113 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 79,967 Value ($000) $1,717 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 80,545 Value ($000) $2,067 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 86,595 Value ($000) $1,920 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 70,713 Value ($000) $716 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 75,657 Value ($000) $747 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 11,842 Value ($000) $124 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 2,714 Value ($000) $34 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 20,046 Value ($000) $473 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 5,821 Value ($000) $100 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 5,704 Value ($000) $134 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 6,506 Value ($000) $307 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 18,308 Value ($000) $1,331 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 168,511 Value ($000) $9,919 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 3,235 Value ($000) $164 Avg Close $46.70 Range $33.71 - $62.20