ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,721 Value ($000) $0 Avg Close $12.72 Range $10.01 - $15.47

Q2 2023

Shares 12,761 Value ($000) $0 Avg Close $16.08 Range $11.78 - $23.83

Q2 2022

Shares 5,834 Value ($000) $276 Avg Close $58.70 Range $45.08 - $73.23

Q1 2022

Shares 8,087 Value ($000) $588 Avg Close $69.18 Range $52.50 - $91.23

Q4 2021

Shares 5,569 Value ($000) $328 Avg Close $51.18 Range $42.14 - $61.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,721	$0	$12.72	$10.01 - $15.47
Q2 2023	12,761	$0	$16.08	$11.78 - $23.83
Q2 2022	5,834	$276	$58.70	$45.08 - $73.23
Q1 2022	8,087	$588	$69.18	$52.50 - $91.23
Q4 2021	5,569	$328	$51.18	$42.14 - $61.50