ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 750 Value ($000) $16 Avg Close $16.77 Range $12.33 - $22.14

Q3 2025

Shares 750 Value ($000) $10 Avg Close $15.18 Range $13.12 - $18.36

Q2 2025

Shares 650 Value ($000) $10 Avg Close $15.75 Range $11.04 - $20.80

Q1 2025

Shares 850 Value ($000) $12 Avg Close $18.78 Range $14.46 - $23.61

Q4 2024

Shares 850 Value ($000) $18 Avg Close $21.98 Range $18.02 - $30.15

Q3 2024

Shares 650 Value ($000) $17 Avg Close $19.44 Range $15.90 - $26.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	750	$16	$16.77	$12.33 - $22.14
Q3 2025	750	$10	$15.18	$13.12 - $18.36
Q2 2025	650	$10	$15.75	$11.04 - $20.80
Q1 2025	850	$12	$18.78	$14.46 - $23.61
Q4 2024	850	$18	$21.98	$18.02 - $30.15
Q3 2024	650	$17	$19.44	$15.90 - $26.20