ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 44,811 Value ($000) $962 Avg Close $21.98 Range $18.02 - $30.15

Q1 2023

Shares 51,774 Value ($000) $1,221 Avg Close $21.00 Range $16.72 - $25.12

Q3 2022

Shares 10,454 Value ($000) $246 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 16,037 Value ($000) $758 Avg Close $58.70 Range $45.08 - $73.23

Q1 2022

Shares 10,877 Value ($000) $791 Avg Close $69.18 Range $52.50 - $91.23

Q2 2021

Shares 39,088 Value ($000) $1,757 Avg Close $38.53 Range $24.49 - $49.90

Q1 2021

Shares 59,058 Value ($000) $1,437 Avg Close $20.61 Range $11.34 - $28.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	44,811	$962	$21.98	$18.02 - $30.15
Q1 2023	51,774	$1,221	$21.00	$16.72 - $25.12
Q3 2022	10,454	$246	$41.32	$22.79 - $53.59
Q2 2022	16,037	$758	$58.70	$45.08 - $73.23
Q1 2022	10,877	$791	$69.18	$52.50 - $91.23
Q2 2021	39,088	$1,757	$38.53	$24.49 - $49.90
Q1 2021	59,058	$1,437	$20.61	$11.34 - $28.78