ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,000 Value ($000) $30 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 3,000 Value ($000) $31 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 3,250 Value ($000) $40 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 3,250 Value ($000) $77 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 3,250 Value ($000) $56 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 3,250 Value ($000) $76 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 3,250 Value ($000) $153 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 8,250 Value ($000) $599 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 8,250 Value ($000) $485 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 8,250 Value ($000) $418 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 8,500 Value ($000) $381 Avg Close $38.53 Range $24.49 - $49.90
Q1 2021
Shares 8,500 Value ($000) $206 Avg Close $20.61 Range $11.34 - $28.78