ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,200 Value ($000) $99 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 4,200 Value ($000) $198 Avg Close $58.70 Range $45.08 - $73.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,200	$99	$41.32	$22.79 - $53.59
Q2 2022	4,200	$198	$58.70	$45.08 - $73.23