ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,265,171 Value ($000) $69,320 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 2,986,637 Value ($000) $40,469 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 2,632,099 Value ($000) $42,350 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 2,280,289 Value ($000) $33,269 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 1,914,084 Value ($000) $41,095 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 1,920,841 Value ($000) $49,289 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 1,759,141 Value ($000) $39,000 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 1,631,912 Value ($000) $16,515 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 1,293,729 Value ($000) $12,769 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 898,491 Value ($000) $9,389 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 799,014 Value ($000) $9,900 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 562,083 Value ($000) $13,254 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 240,291 Value ($000) $4,131 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 33,113 Value ($000) $778 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 16,108 Value ($000) $761 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 7,245 Value ($000) $527 Avg Close $69.18 Range $52.50 - $91.23